Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 23.0 | 23.09 | 22.56 | 22.75 | 99.07 Thousand |
| 05 May, 2023 | 23.0 | 23.42 | 22.85 | 23.0 | 267.52 Thousand |
| 04 May, 2023 | 23.5 | 23.77 | 22.62 | 23.0 | 379.6 Thousand |
| 03 May, 2023 | 25.02 | 25.02 | 23.34 | 23.5 | 226.3 Thousand |
| 02 May, 2023 | 26.0 | 26.04 | 25.0 | 25.25 | 339.1 Thousand |
| 28 Apr, 2023 | 27.25 | 29.0 | 25.5 | 26.0 | 807.63 Thousand |
| 27 Apr, 2023 | 26.0 | 26.5 | 24.5 | 25.0 | 568.19 Thousand |
| 26 Apr, 2023 | 24.25 | 30.4 | 24.11 | 26.5 | 5.47 Million |
| 25 Apr, 2023 | 22.0 | 24.55 | 21.76 | 24.0 | 1.03 Million |
| 24 Apr, 2023 | 22.5 | 22.5 | 21.66 | 22.0 | 127.99 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS