Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 22.25 | 22.5 | 22.0 | 22.5 | 50.51 Thousand |
| 20 Apr, 2023 | 22.25 | 22.25 | 21.73 | 22.25 | 13.6 Thousand |
| 19 Apr, 2023 | 22.7 | 22.7 | 21.65 | 22.25 | 312.9 Thousand |
| 18 Apr, 2023 | 24.22 | 24.22 | 23.0 | 23.3 | 136.74 Thousand |
| 17 Apr, 2023 | 23.0 | 24.9 | 23.0 | 23.6 | 544.4 Thousand |
| 14 Apr, 2023 | 24.0 | 24.51 | 22.45 | 22.45 | 739.32 Thousand |
| 13 Apr, 2023 | 24.7 | 24.8 | 24.0 | 24.6 | 126.01 Thousand |
| 12 Apr, 2023 | 23.4 | 25.0 | 22.8 | 24.75 | 1.07 Million |
| 11 Apr, 2023 | 25.6 | 26.0 | 22.31 | 23.55 | 822.68 Thousand |
| 06 Apr, 2023 | 25.7 | 26.63 | 24.8 | 25.6 | 1 Million |
PMGR
PMI
PMP
PIP
PLAZ
PLUS