Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 51.8 52.0 48.4 50.7 157.54 Thousand
24 Jan, 2023 49.0 50.4 48.5 50.4 155.55 Thousand
23 Jan, 2023 49.0 50.12 48.5 48.8 197.7 Thousand
20 Jan, 2023 50.8 52.22 49.53 51.0 286.81 Thousand
19 Jan, 2023 53.6 53.6 50.8 51.0 116.65 Thousand
18 Jan, 2023 51.8 53.44 51.0 52.4 103.23 Thousand
17 Jan, 2023 52.0 53.8 51.8 53.2 96.52 Thousand
16 Jan, 2023 54.8 55.27 52.0 53.0 214.77 Thousand
13 Jan, 2023 57.0 57.1 54.0 56.5 299.58 Thousand
12 Jan, 2023 58.2 62.9 55.6 56.3 847.93 Thousand