Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 52.6 53.2 50.34 52.6 148.97 Thousand
10 Jan, 2023 51.0 53.0 49.35 50.4 186.6 Thousand
09 Jan, 2023 52.0 53.0 51.0 51.6 226.84 Thousand
06 Jan, 2023 53.0 53.1 50.6 52.4 175.89 Thousand
05 Jan, 2023 53.8 54.47 52.3 54.0 99.56 Thousand
04 Jan, 2023 54.2 55.99 51.28 53.2 221.74 Thousand
03 Jan, 2023 55.2 56.99 54.11 56.0 110.19 Thousand
29 Dec, 2022 56.1 57.24 55.4 56.8 18.68 Thousand
28 Dec, 2022 56.2 59.0 54.6 56.3 198.97 Thousand
23 Dec, 2022 57.0 59.28 56.5 58.0 50.76 Thousand