Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 58.0 | 60.0 | 57.2 | 58.0 | 94.83 Thousand |
| 07 Dec, 2022 | 55.2 | 58.8 | 55.2 | 58.0 | 62.17 Thousand |
| 06 Dec, 2022 | 60.8 | 60.8 | 57.0 | 57.6 | 199.44 Thousand |
| 05 Dec, 2022 | 59.76 | 62.8 | 59.23 | 61.0 | 14.19 Thousand |
| 02 Dec, 2022 | 59.4 | 62.54 | 59.4 | 60.0 | 79.38 Thousand |
| 01 Dec, 2022 | 61.4 | 62.49 | 60.4 | 61.0 | 142.65 Thousand |
| 30 Nov, 2022 | 61.0 | 62.5 | 60.0 | 61.1 | 191.07 Thousand |
| 29 Nov, 2022 | 58.0 | 61.5 | 57.24 | 61.0 | 232.7 Thousand |
| 28 Nov, 2022 | 53.0 | 58.8 | 52.0 | 58.2 | 455.62 Thousand |
| 25 Nov, 2022 | 55.0 | 56.2 | 50.4 | 54.6 | 636.23 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS