PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(0.0%)
GBp 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 117.34 | 118.5 | 117.34 | 118.5 | 6000.00 |
| 21 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 1.01 Million |
| 20 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 19 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 18 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 17 Feb, 2025 | 119.7 | 119.7 | 118.5 | 118.5 | 1.01 Million |
| 14 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 13 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 12 Feb, 2025 | 119.7 | 119.7 | 118.5 | 118.5 | 5000.00 |
| 11 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289