PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(0.0%)
GBp 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 120.0 | 120.0 | 119.5 | 119.5 | 1.01 Million |
| 21 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.01 Million |
| 20 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.01 Million |
| 19 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.01 Million |
| 18 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 17 Mar, 2025 | 119.0 | 119.5 | 119.0 | 119.5 | 1.01 Million |
| 14 Mar, 2025 | 118.0 | 119.5 | 118.0 | 119.5 | 1.01 Million |
| 13 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 12 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.01 Million |
| 11 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289