Portmeirion Group PLC (PMP)
GBX 131.0
(-100.0%)
GBX 131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 21 Feb, 1991 | 186.0 | 188.0 | 186.0 | 188.0 | - |
| 20 Feb, 1991 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 19 Feb, 1991 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 18 Feb, 1991 | 186.0 | 186.0 | 185.0 | 186.0 | - |
| 15 Feb, 1991 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 14 Feb, 1991 | 186.0 | 186.0 | 185.0 | 185.0 | - |
| 13 Feb, 1991 | 186.0 | 186.0 | 185.0 | 185.0 | - |
| 12 Feb, 1991 | 186.0 | 186.0 | 185.0 | 185.0 | - |
| 11 Feb, 1991 | 186.0 | 186.0 | 185.0 | 185.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI