Portmeirion Group PLC (PMP.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 162.5 165.0 161.25 165.0 1435.00
15 May, 2025 165.9 165.9 160.0 165.0 28.22 Thousand
14 May, 2025 165.95 165.95 165.0 165.0 2016.00
13 May, 2025 166.0 166.0 165.0 165.0 2500.00
12 May, 2025 160.5 165.0 160.2 165.0 3923.00
09 May, 2025 161.67 166.15 161.0 165.0 4967.00
08 May, 2025 166.7 166.7 164.75 165.0 2562.00
07 May, 2025 160.0 165.0 160.0 165.0 330.00
06 May, 2025 161.67 165.0 161.67 165.0 5797.00
02 May, 2025 161.35 167.1 161.35 165.0 4216.00