Portmeirion Group PLC (PMP)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 133.5 | 136.25 | 130.84 | 133.5 | 14.06 Thousand |
| 17 Jul, 2025 | 133.5 | 135.0 | 130.84 | 133.5 | 2262.00 |
| 16 Jul, 2025 | 135.0 | 135.3 | 133.0 | 135.0 | 6086.00 |
| 15 Jul, 2025 | 135.0 | 135.4 | 133.6 | 135.0 | 5540.00 |
| 14 Jul, 2025 | 135.0 | 135.6 | 135.0 | 135.0 | 8849.00 |
| 11 Jul, 2025 | 135.0 | 136.2 | 133.2 | 135.0 | 12.44 Thousand |
| 10 Jul, 2025 | 135.0 | 135.75 | 134.25 | 135.0 | 366.00 |
| 09 Jul, 2025 | 135.5 | 136.92 | 133.0 | 135.0 | 33.12 Thousand |
| 08 Jul, 2025 | 133.5 | 136.2 | 132.61 | 135.5 | 51.07 Thousand |
| 07 Jul, 2025 | 133.5 | 134.4 | 132.15 | 133.5 | 3388.00 |
PNL
PNN
PNS
PMG
PMGR
PMI