GBX 137.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 137.5 | 137.5 | 135.11 | 137.5 | 2472.00 |
25 Jul, 2025 | 137.5 | 138.2 | 136.2 | 137.5 | 7622.00 |
24 Jul, 2025 | 138.5 | 140.95 | 136.0 | 137.5 | 47.5 Thousand |
23 Jul, 2025 | 138.5 | 140.32 | 138.5 | 138.5 | 2925.00 |
22 Jul, 2025 | 138.5 | 140.75 | 138.11 | 138.5 | 15.92 Thousand |
21 Jul, 2025 | 126.4 | 140.0 | 126.4 | 138.5 | 56.58 Thousand |
18 Jul, 2025 | 133.5 | 136.25 | 130.84 | 133.5 | 14.06 Thousand |
17 Jul, 2025 | 133.5 | 135.0 | 130.84 | 133.5 | 2262.00 |
16 Jul, 2025 | 135.0 | 135.3 | 133.0 | 135.0 | 6086.00 |
15 Jul, 2025 | 135.0 | 135.4 | 133.6 | 135.0 | 5540.00 |
PNL
PNN
PNS
PMG
PMGR
PMI