Portmeirion Group PLC (PMP)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 137.5 137.5 135.11 137.5 2472.00
25 Jul, 2025 137.5 138.2 136.2 137.5 7622.00
24 Jul, 2025 138.5 140.95 136.0 137.5 47.5 Thousand
23 Jul, 2025 138.5 140.32 138.5 138.5 2925.00
22 Jul, 2025 138.5 140.75 138.11 138.5 15.92 Thousand
21 Jul, 2025 126.4 140.0 126.4 138.5 56.58 Thousand
18 Jul, 2025 133.5 136.25 130.84 133.5 14.06 Thousand
17 Jul, 2025 133.5 135.0 130.84 133.5 2262.00
16 Jul, 2025 135.0 135.3 133.0 135.0 6086.00
15 Jul, 2025 135.0 135.4 133.6 135.0 5540.00