Portmeirion Group PLC (PMP)

GBX 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 138.5 140.32 138.5 138.5 2925.00
22 Jul, 2025 138.5 140.75 138.11 138.5 15.92 Thousand
21 Jul, 2025 126.4 140.0 126.4 138.5 56.58 Thousand
18 Jul, 2025 133.5 136.25 130.84 133.5 14.06 Thousand
17 Jul, 2025 133.5 135.0 130.84 133.5 2262.00
16 Jul, 2025 135.0 135.3 133.0 135.0 6086.00
15 Jul, 2025 135.0 135.4 133.6 135.0 5540.00
14 Jul, 2025 135.0 135.6 135.0 135.0 8849.00
11 Jul, 2025 135.0 136.2 133.2 135.0 12.44 Thousand
10 Jul, 2025 135.0 135.75 134.25 135.0 366.00