Pod Point Group Holdings Plc (PODP.L)
GBp 6.08
(0.5%)
GBp 6.08
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10.5 | 10.78 | 8.81 | 9.05 | 251.58 Thousand |
| 21 Mar, 2025 | 9.55 | 9.99 | 8.98 | 9.21 | 453.74 Thousand |
| 20 Mar, 2025 | 9.25 | 9.99 | 9.24 | 9.32 | 108.14 Thousand |
| 19 Mar, 2025 | 9.24 | 10.0 | 9.24 | 9.62 | 137.76 Thousand |
| 18 Mar, 2025 | 10.48 | 10.48 | 9.25 | 9.62 | 99.29 Thousand |
| 17 Mar, 2025 | 9.95 | 9.95 | 9.23 | 9.62 | 484.52 Thousand |
| 14 Mar, 2025 | 9.8 | 9.82 | 9.6 | 9.8 | 312.84 Thousand |
| 13 Mar, 2025 | 9.81 | 9.99 | 9.81 | 9.9 | 9189.00 |
| 12 Mar, 2025 | 10.0 | 10.0 | 9.75 | 9.75 | 72.41 Thousand |
| 11 Mar, 2025 | 9.8 | 10.0 | 9.8 | 9.95 | 194.35 Thousand |
SNRG
300683
QIIWI
UTP
7600
LRDSF