Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 22.0 | 22.95 | 20.5 | 20.88 | 545.63 Thousand |
| 27 Feb, 2024 | 21.5 | 22.95 | 21.45 | 22.53 | 205.15 Thousand |
| 26 Feb, 2024 | 21.5 | 22.94 | 21.5 | 21.75 | 73.29 Thousand |
| 23 Feb, 2024 | 21.15 | 22.95 | 21.15 | 21.98 | 129.98 Thousand |
| 22 Feb, 2024 | 22.1 | 24.05 | 21.0 | 21.55 | 291.23 Thousand |
| 21 Feb, 2024 | 23.55 | 24.6 | 22.15 | 22.65 | 331.19 Thousand |
| 20 Feb, 2024 | 22.5 | 24.25 | 22.0 | 23.0 | 1.5 Million |
| 19 Feb, 2024 | 20.0 | 21.95 | 20.0 | 21.48 | 98.61 Thousand |
| 16 Feb, 2024 | 20.85 | 21.95 | 20.05 | 20.45 | 149.7 Thousand |
| 15 Feb, 2024 | 20.65 | 21.95 | 20.0 | 20.0 | 55.91 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS