Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 21.5 | 21.95 | 20.66 | 20.83 | 290.98 Thousand |
| 13 Feb, 2024 | 20.25 | 20.95 | 19.64 | 20.73 | 508.8 Thousand |
| 12 Feb, 2024 | 20.0 | 21.4 | 19.5 | 20.23 | 288.7 Thousand |
| 09 Feb, 2024 | 16.82 | 20.0 | 16.82 | 19.8 | 356.99 Thousand |
| 08 Feb, 2024 | 17.36 | 18.3 | 16.72 | 18.0 | 984.13 Thousand |
| 07 Feb, 2024 | 17.1 | 17.5 | 16.5 | 17.48 | 244.67 Thousand |
| 06 Feb, 2024 | 18.0 | 18.48 | 16.5 | 17.32 | 809.5 Thousand |
| 05 Feb, 2024 | 18.8 | 19.78 | 17.44 | 18.0 | 504.28 Thousand |
| 02 Feb, 2024 | 19.6 | 20.7 | 18.62 | 18.9 | 254.61 Thousand |
| 01 Feb, 2024 | 19.7 | 20.7 | 19.0 | 19.49 | 160.48 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS