Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.38 | 20.75 | 19.02 | 19.5 | 116.86 Thousand |
| 30 Jan, 2024 | 20.0 | 20.75 | 19.52 | 20.14 | 54.69 Thousand |
| 29 Jan, 2024 | 20.0 | 20.45 | 19.12 | 19.98 | 120.47 Thousand |
| 26 Jan, 2024 | 19.5 | 20.45 | 19.02 | 19.4 | 101.68 Thousand |
| 25 Jan, 2024 | 19.42 | 20.45 | 18.82 | 20.04 | 209.44 Thousand |
| 24 Jan, 2024 | 20.0 | 20.95 | 18.8 | 19.7 | 466.39 Thousand |
| 23 Jan, 2024 | 20.9 | 21.7 | 18.09 | 20.2 | 289.99 Thousand |
| 22 Jan, 2024 | 20.4 | 21.7 | 20.3 | 20.85 | 100.21 Thousand |
| 19 Jan, 2024 | 20.8 | 21.95 | 20.41 | 20.73 | 274.17 Thousand |
| 18 Jan, 2024 | 20.9 | 22.15 | 20.7 | 20.85 | 47.75 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS