Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 20.7 | 22.15 | 20.5 | 20.85 | 215.24 Thousand |
| 16 Jan, 2024 | 21.4 | 22.15 | 20.7 | 20.7 | 126.02 Thousand |
| 15 Jan, 2024 | 21.4 | 22.15 | 21.0 | 21.4 | 84.58 Thousand |
| 12 Jan, 2024 | 21.0 | 22.15 | 20.55 | 21.25 | 51.17 Thousand |
| 11 Jan, 2024 | 21.0 | 21.0 | 20.3 | 20.35 | 384.16 Thousand |
| 10 Jan, 2024 | 21.7 | 22.45 | 20.4 | 20.4 | 459.86 Thousand |
| 09 Jan, 2024 | 22.0 | 23.25 | 21.6 | 21.6 | 332.48 Thousand |
| 08 Jan, 2024 | 22.85 | 23.25 | 22.06 | 22.1 | 87.14 Thousand |
| 05 Jan, 2024 | 23.2 | 23.5 | 21.48 | 23.0 | 251.04 Thousand |
| 04 Jan, 2024 | 21.55 | 23.0 | 21.25 | 21.5 | 254.17 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS