Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 68.2 | 71.9 | 66.94 | 67.5 | 96.57 Thousand |
| 28 Jun, 2023 | 70.9 | 77.8 | 67.1 | 67.1 | 363.21 Thousand |
| 27 Jun, 2023 | 69.0 | 71.0 | 67.24 | 68.0 | 128.89 Thousand |
| 26 Jun, 2023 | 69.0 | 71.0 | 69.0 | 70.8 | 57.38 Thousand |
| 23 Jun, 2023 | 68.0 | 70.6 | 68.0 | 70.6 | 34.97 Thousand |
| 22 Jun, 2023 | 70.0 | 70.23 | 68.1 | 68.1 | 68.17 Thousand |
| 21 Jun, 2023 | 69.3 | 70.95 | 67.1 | 69.5 | 66.57 Thousand |
| 20 Jun, 2023 | 66.7 | 70.8 | 65.2 | 70.1 | 67.54 Thousand |
| 19 Jun, 2023 | 68.9 | 68.9 | 66.0 | 66.2 | 102.98 Thousand |
| 16 Jun, 2023 | 70.7 | 70.7 | 65.1 | 66.3 | 393.44 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS