Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 68.9 | 73.6 | 68.9 | 72.3 | 18.01 Thousand |
| 31 May, 2023 | 68.7 | 73.8 | 68.1 | 72.65 | 122.94 Thousand |
| 30 May, 2023 | 69.7 | 74.9 | 68.7 | 68.7 | 57.52 Thousand |
| 26 May, 2023 | 74.9 | 74.9 | 70.01 | 74.6 | 34.05 Thousand |
| 25 May, 2023 | 75.0 | 75.0 | 69.8 | 75.0 | 35.35 Thousand |
| 24 May, 2023 | 75.0 | 78.4 | 69.91 | 70.6 | 172.33 Thousand |
| 23 May, 2023 | 77.0 | 78.4 | 76.03 | 77.15 | 69.62 Thousand |
| 22 May, 2023 | 76.1 | 78.4 | 74.41 | 77.25 | 77.37 Thousand |
| 19 May, 2023 | 78.4 | 78.5 | 74.42 | 78.1 | 22.53 Thousand |
| 18 May, 2023 | 78.0 | 78.5 | 75.34 | 76.85 | 90.34 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS