Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 86.0 | 89.9 | 86.0 | 87.1 | 41.7 Thousand |
| 28 Apr, 2023 | 92.0 | 92.0 | 84.0 | 88.0 | 222.78 Thousand |
| 27 Apr, 2023 | 95.0 | 95.0 | 86.0 | 86.0 | 187.54 Thousand |
| 26 Apr, 2023 | 96.0 | 98.1 | 92.0 | 92.0 | 78.38 Thousand |
| 25 Apr, 2023 | 97.0 | 99.0 | 92.2 | 94.15 | 162.92 Thousand |
| 24 Apr, 2023 | 96.0 | 99.0 | 92.64 | 97.0 | 55.53 Thousand |
| 21 Apr, 2023 | 96.0 | 99.8 | 92.3 | 94.0 | 19.86 Thousand |
| 20 Apr, 2023 | 100.0 | 100.0 | 93.15 | 96.05 | 153.48 Thousand |
| 19 Apr, 2023 | 99.8 | 102.2 | 94.4 | 94.8 | 238.92 Thousand |
| 18 Apr, 2023 | 101.0 | 101.0 | 90.0 | 93.9 | 1.06 Million |
POLB
POLN
POLR
PNL
PNN
PNS