Pod Point Group Holdings Plc (PODP.L)
GBp 6.08
(0.5%)
GBp 6.08
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.5 | 5.98 | 5.0 | 5.24 | 904.91 Thousand |
| 22 Apr, 2025 | 4.74 | 5.24 | 4.7 | 5.24 | 793.11 Thousand |
| 17 Apr, 2025 | 4.99 | 5.0 | 4.4 | 4.63 | 253.09 Thousand |
| 16 Apr, 2025 | 4.99 | 5.5 | 4.5 | 4.85 | 435.79 Thousand |
| 15 Apr, 2025 | 6.0 | 6.0 | 4.89 | 4.9 | 1.59 Million |
| 14 Apr, 2025 | 6.61 | 6.98 | 6.22 | 6.59 | 286.73 Thousand |
| 11 Apr, 2025 | 6.2 | 6.3 | 5.6 | 6.15 | 427.75 Thousand |
| 10 Apr, 2025 | 6.98 | 6.98 | 5.92 | 6.09 | 498.89 Thousand |
| 09 Apr, 2025 | 6.1 | 6.3 | 5.8 | 6.14 | 300.94 Thousand |
| 08 Apr, 2025 | 5.92 | 7.34 | 5.92 | 6.3 | 375.08 Thousand |
SNRG
300683
QIIWI
UTP
7600
LRDSF