Pod Point Group Holdings Plc (PODP.L)
GBp 6.08
(0.5%)
GBp 6.08
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.5 | 7.7 | 5.2 | 6.19 | 406.24 Thousand |
| 04 Apr, 2025 | 7.23 | 7.88 | 6.07 | 6.2 | 306.96 Thousand |
| 03 Apr, 2025 | 7.9 | 7.9 | 6.74 | 7.44 | 158.07 Thousand |
| 02 Apr, 2025 | 8.18 | 8.18 | 6.0 | 6.74 | 909.07 Thousand |
| 01 Apr, 2025 | 8.98 | 8.98 | 7.6 | 7.6 | 951.78 Thousand |
| 31 Mar, 2025 | 8.31 | 9.31 | 8.1 | 8.65 | 269.84 Thousand |
| 28 Mar, 2025 | 8.95 | 9.32 | 8.38 | 8.91 | 399.79 Thousand |
| 27 Mar, 2025 | 8.43 | 8.99 | 8.4 | 8.84 | 229.87 Thousand |
| 26 Mar, 2025 | 8.97 | 10.0 | 8.41 | 8.78 | 494.78 Thousand |
| 25 Mar, 2025 | 9.99 | 9.99 | 8.8 | 8.9 | 142.55 Thousand |
SNRG
300683
QIIWI
UTP
7600
LRDSF