Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 193.9 | 193.9 | 168.0 | 168.3 | 138.35 Thousand |
| 15 Jun, 2022 | 188.7 | 191.1 | 174.74 | 186.0 | 127.73 Thousand |
| 14 Jun, 2022 | 204.0 | 204.0 | 185.58 | 188.3 | 164.11 Thousand |
| 13 Jun, 2022 | 207.8 | 211.17 | 196.0 | 196.0 | 105.96 Thousand |
| 10 Jun, 2022 | 215.6 | 223.0 | 196.1 | 213.0 | 95.46 Thousand |
| 09 Jun, 2022 | 217.2 | 217.2 | 200.6 | 213.0 | 68.16 Thousand |
| 08 Jun, 2022 | 210.0 | 210.0 | 203.27 | 207.6 | 29.65 Thousand |
| 07 Jun, 2022 | 205.8 | 219.8 | 200.0 | 207.4 | 50.64 Thousand |
| 06 Jun, 2022 | 201.0 | 216.2 | 192.1 | 210.0 | 139.14 Thousand |
| 01 Jun, 2022 | 209.4 | 209.4 | 195.0 | 195.0 | 15.41 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS