Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 106.1 | 108.9 | 96.0 | 99.0 | 322.4 Thousand |
| 13 Jul, 2022 | 105.1 | 110.42 | 102.8 | 108.0 | 77.13 Thousand |
| 12 Jul, 2022 | 107.1 | 111.4 | 107.0 | 108.0 | 200.24 Thousand |
| 11 Jul, 2022 | 117.0 | 119.8 | 102.2 | 109.2 | 184.95 Thousand |
| 08 Jul, 2022 | 122.0 | 127.53 | 112.5 | 120.0 | 124.55 Thousand |
| 07 Jul, 2022 | 116.0 | 123.2 | 110.1 | 120.0 | 148.76 Thousand |
| 06 Jul, 2022 | 123.0 | 129.34 | 118.1 | 121.2 | 143.7 Thousand |
| 05 Jul, 2022 | 138.7 | 141.8 | 123.0 | 123.0 | 135.75 Thousand |
| 04 Jul, 2022 | 148.0 | 154.6 | 136.96 | 139.0 | 90.38 Thousand |
| 01 Jul, 2022 | 147.8 | 153.5 | 141.28 | 153.0 | 92.2 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS