Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 159.8 | 159.8 | 138.0 | 149.4 | 172.2 Thousand |
| 29 Jun, 2022 | 169.1 | 169.1 | 148.2 | 153.0 | 108.13 Thousand |
| 28 Jun, 2022 | 173.0 | 173.0 | 157.0 | 157.0 | 47.67 Thousand |
| 27 Jun, 2022 | 173.0 | 173.0 | 157.3 | 164.0 | 22.53 Thousand |
| 24 Jun, 2022 | 167.9 | 172.5 | 164.0 | 170.0 | 82.28 Thousand |
| 23 Jun, 2022 | 170.0 | 170.0 | 158.4 | 168.0 | 91.48 Thousand |
| 22 Jun, 2022 | 175.0 | 175.0 | 159.1 | 168.0 | 57.62 Thousand |
| 21 Jun, 2022 | 175.0 | 175.0 | 161.3 | 170.0 | 75.03 Thousand |
| 20 Jun, 2022 | 179.8 | 180.9 | 163.1 | 169.0 | 562.86 Thousand |
| 17 Jun, 2022 | 168.7 | 186.8 | 168.7 | 171.8 | 101.02 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS