Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 214.2 | 232.8 | 200.65 | 211.2 | 94.18 Thousand |
| 29 Apr, 2022 | 224.2 | 227.62 | 220.0 | 224.4 | 65.73 Thousand |
| 28 Apr, 2022 | 232.8 | 232.8 | 217.0 | 225.2 | 70.9 Thousand |
| 27 Apr, 2022 | 220.0 | 230.04 | 216.0 | 224.6 | 131.04 Thousand |
| 26 Apr, 2022 | 213.4 | 224.8 | 206.8 | 222.0 | 72.07 Thousand |
| 25 Apr, 2022 | 216.0 | 224.8 | 208.73 | 219.0 | 66.25 Thousand |
| 22 Apr, 2022 | 218.4 | 222.6 | 207.3 | 217.6 | 58.11 Thousand |
| 21 Apr, 2022 | 207.2 | 220.2 | 206.4 | 218.0 | 46.67 Thousand |
| 20 Apr, 2022 | 217.4 | 221.69 | 204.98 | 212.6 | 279.47 Thousand |
| 19 Apr, 2022 | 205.6 | 220.8 | 203.2 | 212.0 | 100.47 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS