Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 206.4 | 222.2 | 195.1 | 207.6 | 183.89 Thousand |
| 13 Apr, 2022 | 202.0 | 210.0 | 193.1 | 203.2 | 55.66 Thousand |
| 12 Apr, 2022 | 207.8 | 210.2 | 193.0 | 204.0 | 70.17 Thousand |
| 11 Apr, 2022 | 191.5 | 223.26 | 190.1 | 200.0 | 222.94 Thousand |
| 08 Apr, 2022 | 195.5 | 199.0 | 187.07 | 197.1 | 118.58 Thousand |
| 07 Apr, 2022 | 203.8 | 203.8 | 189.0 | 193.4 | 101.03 Thousand |
| 06 Apr, 2022 | 200.0 | 202.4 | 190.1 | 199.4 | 63.75 Thousand |
| 05 Apr, 2022 | 200.0 | 203.8 | 190.7 | 201.8 | 112.83 Thousand |
| 04 Apr, 2022 | 189.7 | 203.8 | 189.1 | 190.6 | 89.44 Thousand |
| 01 Apr, 2022 | 195.5 | 202.64 | 189.8 | 195.4 | 35.96 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS