Pod Point Group Holdings PLC (PODP)
GBX 6.49
(-0.92%)
GBX 6.49
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 209.2 | 209.2 | 190.3 | 195.6 | 221.16 Thousand |
| 25 Mar, 2022 | 193.0 | 209.51 | 193.0 | 203.0 | 250.81 Thousand |
| 24 Mar, 2022 | 194.9 | 197.02 | 183.4 | 192.9 | 261.3 Thousand |
| 23 Mar, 2022 | 223.8 | 223.8 | 187.4 | 195.0 | 446.37 Thousand |
| 22 Mar, 2022 | 203.8 | 219.4 | 199.68 | 215.6 | 157.58 Thousand |
| 21 Mar, 2022 | 193.0 | 210.85 | 193.0 | 203.2 | 139.11 Thousand |
| 18 Mar, 2022 | 205.4 | 206.6 | 193.4 | 197.9 | 1.12 Million |
| 17 Mar, 2022 | 189.0 | 206.0 | 189.0 | 205.0 | 266.78 Thousand |
| 16 Mar, 2022 | 182.0 | 207.0 | 182.0 | 195.0 | 366.98 Thousand |
| 15 Mar, 2022 | 180.2 | 188.9 | 177.8 | 188.9 | 153.89 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS