Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 08 May, 2019 | 1130.0 | 1135.0 | 1130.0 | 1130.0 | 7760.00 |
| 07 May, 2019 | 1130.0 | 1138.0 | 1130.0 | 1130.0 | 314.00 |
| 03 May, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 02 May, 2019 | 1130.0 | 1138.0 | 1130.0 | 1130.0 | 200.00 |
| 01 May, 2019 | 1130.0 | 1135.0 | 1130.0 | 1130.0 | 2342.00 |
| 30 Apr, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 29 Apr, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 26 Apr, 2019 | 1130.0 | 1145.0 | 1130.0 | 1130.0 | 6500.00 |
| 25 Apr, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
POLR
POLX
POS
PNS
PODP
POLB