Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 05 Apr, 2019 | 1130.0 | 1150.0 | 1112.0 | 1130.0 | 3913.00 |
| 04 Apr, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 03 Apr, 2019 | 1130.0 | 1130.0 | 1112.0 | 1130.0 | 485.00 |
| 02 Apr, 2019 | 1130.0 | 1135.0 | 1110.0 | 1130.0 | 1576.00 |
| 01 Apr, 2019 | 1130.0 | 1135.0 | 1130.0 | 1130.0 | 3391.00 |
| 29 Mar, 2019 | 1130.0 | 1135.0 | 1111.1 | 1130.0 | 924.00 |
| 28 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 27 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 26 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
POLR
POLX
POS
PNS
PODP
POLB