Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1125.0 | 1125.0 | 1123.24 | 1125.0 | 618.00 |
| 04 Sep, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 03 Sep, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 31 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 30 Aug, 2018 | 1125.0 | 1125.0 | 1107.78 | 1125.0 | 117.1 Thousand |
| 29 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 28 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 24 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 23 Aug, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 22 Aug, 2018 | 1125.0 | 1125.0 | 1110.0 | 1125.0 | 2875.00 |
POLR
POLX
POS
PNS
PODP
POLB