Pollen Street PLC (POLN)

GBX 890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 1125.0 1125.0 1110.0 1125.0 100 Thousand
06 Aug, 2018 1125.0 1125.0 1122.24 1125.0 2000.00
03 Aug, 2018 1125.0 1125.0 1110.0 1125.0 463.00
02 Aug, 2018 1125.0 1125.0 1125.0 1125.0 -
01 Aug, 2018 1125.0 1125.0 1122.24 1125.0 100.00
31 Jul, 2018 1125.0 1125.0 1110.0 1125.0 1243.00
30 Jul, 2018 1125.0 1125.0 1125.0 1125.0 -
27 Jul, 2018 1125.0 1125.0 1125.0 1125.0 -
26 Jul, 2018 1125.0 1125.0 1122.24 1125.0 44.00
25 Jul, 2018 1125.0 1125.0 1125.0 1125.0 -