Pollen Street PLC (POLN)

GBX 890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 1115.0 1117.73 1115.0 1115.0 87.00
25 May, 2018 1115.0 1117.73 1115.0 1115.0 16.07 Thousand
24 May, 2018 1115.0 1115.0 1110.6 1115.0 86.00
23 May, 2018 1115.0 1115.0 1115.0 1115.0 -
22 May, 2018 1115.0 1117.73 1115.0 1115.0 100.00
21 May, 2018 1115.0 1117.73 1110.0 1115.0 3334.00
18 May, 2018 1115.0 1117.73 1115.0 1115.0 4024.00
17 May, 2018 1115.0 1115.0 1115.0 1115.0 -
16 May, 2018 1115.0 1115.0 1110.0 1115.0 448.00
15 May, 2018 1115.0 1115.0 1110.0 1115.0 43.00