Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 25 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 22 Jun, 2018 | 1115.0 | 1118.73 | 1115.0 | 1115.0 | 446.00 |
| 21 Jun, 2018 | 1115.0 | 1115.0 | 1110.0 | 1115.0 | 844.00 |
| 20 Jun, 2018 | 1115.0 | 1115.0 | 1110.0 | 1115.0 | 245.00 |
| 19 Jun, 2018 | 1115.0 | 1115.0 | 1110.6 | 1115.0 | 2500.00 |
| 18 Jun, 2018 | 1115.0 | 1118.73 | 1115.0 | 1115.0 | 106.00 |
| 15 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 14 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 13 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
POLR
POLX
POS
PNS
PODP
POLB