Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 13 Feb, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 12 Feb, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 09 Feb, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 08 Feb, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 07 Feb, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 06 Feb, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 05 Feb, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 02 Feb, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 01 Feb, 2018 | 1135.0 | 1135.0 | 1130.0 | 1135.0 | 150.00 |
POLR
POLX
POS
PNS
PODP
POLB