Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 1135.0 | 1135.0 | 1132.5 | 1135.0 | 38.00 |
| 16 Jan, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 15 Jan, 2018 | 1135.0 | 1135.0 | 1132.7 | 1135.0 | 1700.00 |
| 12 Jan, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 11 Jan, 2018 | 1135.0 | 1135.0 | 1131.1 | 1135.0 | 173.00 |
| 10 Jan, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 09 Jan, 2018 | 1135.0 | 1135.0 | 1131.1 | 1135.0 | 250.00 |
| 08 Jan, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 05 Jan, 2018 | 1135.0 | 1135.0 | 1130.0 | 1135.0 | 2308.00 |
| 04 Jan, 2018 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
POLR
POLX
POS
PNS
PODP
POLB