Pollen Street PLC (POLN)
GBX 886.0
(0.75%)
GBX 886.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 13 Oct, 2016 | 1015.0 | 1028.08 | 1015.0 | 1015.0 | 997.00 |
| 12 Oct, 2016 | 1015.0 | 1028.08 | 1015.0 | 1015.0 | 92.00 |
| 11 Oct, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 500.00 |
| 10 Oct, 2016 | 1015.0 | 1025.0 | 1015.0 | 1015.0 | 19.81 Thousand |
| 07 Oct, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 1521.00 |
| 06 Oct, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 05 Oct, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 04 Oct, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 10.33 Thousand |
| 03 Oct, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 502.00 |
POLR
POLX
POS
PNS
PODP
POLB