Pollen Street PLC (POLN)
GBX 886.0
(0.75%)
GBX 886.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 1015.0 | 1029.0 | 1015.0 | 1015.0 | 485.00 |
| 10 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 09 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 08 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 07 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 04 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 03 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 02 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 01 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 31 Oct, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB