Pollen Street PLC (POLN)
GBX 844.0
(2.69%)
GBX 844.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 1000.00 |
| 27 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 26 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 25 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 22 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 21 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 20 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 19 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 18 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 15 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB