Pollen Street PLC (POLN)
GBX 848.0
(-0.65%)
GBX 848.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 26 Feb, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 245.00 |
| 25 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 24 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 23 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 22 Feb, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 700 Thousand |
| 19 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 18 Feb, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 150.00 |
| 17 Feb, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 485.00 |
| 16 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB