Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.14 | 9.14 | 9.0 | 9.0 | 480.63 Thousand |
| 05 Nov, 2024 | 9.61 | 9.61 | 9.0 | 9.15 | 383.69 Thousand |
| 04 Nov, 2024 | 9.9 | 10.0 | 9.6 | 9.75 | 73.06 Thousand |
| 01 Nov, 2024 | 10.03 | 10.12 | 9.63 | 9.9 | 133.73 Thousand |
| 31 Oct, 2024 | 10.25 | 10.45 | 10.0 | 10.2 | 117.17 Thousand |
| 30 Oct, 2024 | 9.75 | 10.5 | 9.53 | 10.25 | 507.36 Thousand |
| 29 Oct, 2024 | 9.89 | 9.89 | 9.5 | 9.75 | 270.68 Thousand |
| 28 Oct, 2024 | 10.03 | 10.5 | 9.82 | 10.03 | 238.72 Thousand |
| 25 Oct, 2024 | 10.1 | 10.1 | 9.76 | 10.03 | 520.21 Thousand |
| 24 Oct, 2024 | 10.25 | 10.4 | 10.0 | 10.25 | 303.91 Thousand |
POW
PPET
PPH
POLN
POLR
POLX