Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 7.75 | 7.97 | 7.5 | 7.75 | 16.52 Thousand |
| 28 Aug, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 98.78 Thousand |
| 27 Aug, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 17.21 Thousand |
| 26 Aug, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 36.44 Thousand |
| 22 Aug, 2025 | 7.75 | 7.75 | 7.55 | 7.75 | 28.69 Thousand |
| 21 Aug, 2025 | 7.53 | 7.53 | 7.5 | 7.5 | 72.05 Thousand |
| 20 Aug, 2025 | 7.75 | 7.75 | 7.61 | 7.75 | 89.68 Thousand |
| 19 Aug, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 140.3 Thousand |
| 18 Aug, 2025 | 8.25 | 8.25 | 7.5 | 7.75 | 1.45 Million |
| 15 Aug, 2025 | 8.46 | 8.46 | 8.25 | 8.38 | 170.82 Thousand |
POW
PPET
PPH
POLN
POLR
POLX