Plexus Holdings plc (POS.L)
GBp 7.63
(-1.61%)
GBp 7.63
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 26.66 Thousand |
| 20 Jun, 2025 | 7.3 | 7.5 | 7.3 | 7.38 | 202.32 Thousand |
| 19 Jun, 2025 | 7.01 | 7.25 | 7.01 | 7.25 | 18.88 Thousand |
| 18 Jun, 2025 | 7.06 | 7.35 | 7.06 | 7.25 | 216.79 Thousand |
| 17 Jun, 2025 | 7.37 | 7.37 | 7.25 | 7.25 | 5426.00 |
| 16 Jun, 2025 | 7.06 | 7.25 | 7.06 | 7.25 | 714.00 |
| 13 Jun, 2025 | 7.04 | 7.4 | 7.04 | 7.25 | 171.89 Thousand |
| 12 Jun, 2025 | 7.04 | 7.37 | 7.04 | 7.25 | 13.61 Thousand |
| 11 Jun, 2025 | 7.4 | 7.4 | 7.25 | 7.25 | 13.35 Thousand |
| 10 Jun, 2025 | 7.44 | 7.44 | 7.04 | 7.25 | 42.62 Thousand |
6417
2212
ALBY
5401
3859
SOLV