Plexus Holdings plc (POS)

GBX 8.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.75 17.0 16.56 16.75 32.98 Thousand
16 Jan, 2024 17.5 17.59 16.51 16.8 173.5 Thousand
15 Jan, 2024 18.0 18.04 16.5 17.5 144.63 Thousand
12 Jan, 2024 17.75 18.14 17.64 18.0 143.03 Thousand
11 Jan, 2024 17.75 18.09 17.33 17.75 129.82 Thousand
10 Jan, 2024 17.75 18.2 17.08 17.75 126.77 Thousand
09 Jan, 2024 17.5 18.4 17.26 17.75 403.04 Thousand
08 Jan, 2024 16.6 18.68 16.6 17.25 1.05 Million
05 Jan, 2024 16.8 16.8 15.33 16.5 211.06 Thousand
04 Jan, 2024 17.0 17.84 16.5 16.5 592.92 Thousand