Plexus Holdings plc (POS.L)

GBp 7.63

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.0 23.51 19.3 22.2 1.75 Million
27 Sep, 2023 29.5 31.4 23.32 24.4 1.68 Million
26 Sep, 2023 21.7 29.25 21.25 28.6 1.29 Million
25 Sep, 2023 19.75 23.9 19.5 21.7 2.37 Million
22 Sep, 2023 18.0 19.9 18.22 19.8 703.42 Thousand
21 Sep, 2023 18.0 18.61 17.0 18.0 186.36 Thousand
20 Sep, 2023 18.75 19.5 17.5 18.0 329.45 Thousand
19 Sep, 2023 17.0 19.45 16.91 18.75 1.61 Million
18 Sep, 2023 14.0 17.4 13.5 17.4 1.06 Million
15 Sep, 2023 14.75 14.97 14.61 14.85 215.66 Thousand