Plexus Holdings plc (POS)
GBX 7.5
(-0.44%)
GBX 7.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 3.25 | 3.25 | 3.01 | 3.25 | 5374.00 |
| 20 Apr, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Apr, 2023 | 3.25 | 3.25 | 3.22 | 3.25 | 32.53 Thousand |
| 18 Apr, 2023 | 3.25 | 3.27 | 3.05 | 3.25 | 102.71 Thousand |
| 17 Apr, 2023 | 3.25 | 3.25 | 3.06 | 3.25 | 9000.00 |
| 14 Apr, 2023 | 3.25 | 3.25 | 3.05 | 3.25 | 10 Thousand |
| 13 Apr, 2023 | 3.25 | 3.25 | 3.04 | 3.25 | 63.88 Thousand |
| 12 Apr, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Apr, 2023 | 3.25 | 3.3 | 3.0 | 3.25 | 35.36 Thousand |
| 06 Apr, 2023 | 3.45 | 3.48 | 3.03 | 3.25 | 464.04 Thousand |
POW
PPET
PPH
POLN
POLR
POLX