Plexus Holdings plc (POS)

GBX 7.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 2.75 2.9 2.75 2.75 1300.00
16 Aug, 2022 2.75 2.75 2.6 2.75 176.5 Thousand
15 Aug, 2022 2.85 2.85 2.76 2.85 45.21 Thousand
12 Aug, 2022 2.85 2.85 2.84 2.85 296.00
11 Aug, 2022 2.85 2.85 2.85 2.85 -
10 Aug, 2022 2.85 2.85 2.69 2.85 252.58 Thousand
09 Aug, 2022 2.85 2.85 2.7 2.85 64.33 Thousand
08 Aug, 2022 2.85 3.0 2.8 2.85 72.95 Thousand
05 Aug, 2022 2.85 3.18 2.8 2.85 749.21 Thousand
04 Aug, 2022 2.71 2.95 2.71 2.85 303.07 Thousand