Premier African Minerals Ltd (PREM)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 0.55 0.6 0.55 0.6 11.75 Thousand
01 Aug, 2013 0.6 0.6 0.6 0.6 -
31 Jul, 2013 0.55 0.6 0.55 0.6 69.2 Thousand
30 Jul, 2013 0.58 0.6 0.58 0.6 30 Thousand
29 Jul, 2013 0.46 0.6 0.46 0.6 1 Million
26 Jul, 2013 0.6 0.6 0.6 0.6 -
25 Jul, 2013 0.6 0.6 0.6 0.6 -
24 Jul, 2013 0.59 0.6 0.59 0.6 10 Thousand
23 Jul, 2013 0.6 0.6 0.6 0.6 350 Thousand
22 Jul, 2013 0.65 0.73 0.65 0.73 250 Thousand