Premier African Minerals Ltd (PREM)

GBX 0.03

(12.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 0.75 0.78 0.75 0.78 91.64 Thousand
17 Jul, 2013 0.8 0.8 0.8 0.8 -
16 Jul, 2013 0.8 0.8 0.8 0.8 -
15 Jul, 2013 0.8 0.8 0.8 0.8 200.00
12 Jul, 2013 0.8 0.8 0.8 0.8 -
11 Jul, 2013 0.8 0.8 0.8 0.8 -
10 Jul, 2013 0.8 0.8 0.8 0.8 -
09 Jul, 2013 0.8 0.8 0.8 0.8 -
08 Jul, 2013 0.8 0.8 0.8 0.8 -
05 Jul, 2013 0.82 0.82 0.75 0.8 150 Thousand