Premier African Minerals Ltd (PREM)

GBX 0.03

(12.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 0.98 0.98 0.98 0.98 -
05 Jun, 2013 0.98 0.98 0.98 0.98 -
04 Jun, 2013 0.98 0.98 0.98 0.98 -
03 Jun, 2013 0.98 0.98 0.98 0.98 -
31 May, 2013 0.95 0.98 0.95 0.98 75 Thousand
30 May, 2013 0.98 0.98 0.98 0.98 -
29 May, 2013 0.98 0.98 0.98 0.98 -
28 May, 2013 0.98 0.98 0.98 0.98 -
24 May, 2013 0.96 0.98 0.96 0.98 2868.00
23 May, 2013 0.98 0.98 0.98 0.98 -