Premier African Minerals Ltd (PREM)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 0.88 0.88 0.88 0.88 -
20 Jun, 2013 0.88 0.88 0.88 0.88 -
19 Jun, 2013 0.88 0.88 0.88 0.88 -
18 Jun, 2013 0.85 0.85 0.85 0.85 -
17 Jun, 2013 0.85 0.85 0.85 0.85 -
14 Jun, 2013 0.79 0.85 0.75 0.85 1.74 Million
13 Jun, 2013 0.95 0.95 0.8 0.8 200 Thousand
12 Jun, 2013 0.95 0.98 0.95 0.98 100 Thousand
11 Jun, 2013 0.95 0.98 0.95 0.98 100 Thousand
10 Jun, 2013 0.95 0.98 0.95 0.98 22.22 Thousand