Premier African Minerals Ltd (PREM)
GBX 0.03
(-2.78%)
GBX 0.03
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 05 Mar, 2013 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 04 Mar, 2013 | 1.26 | 1.38 | 1.26 | 1.38 | 50 Thousand |
| 01 Mar, 2013 | 1.57 | 1.57 | 1.48 | 1.5 | 477.67 Thousand |
| 28 Feb, 2013 | 1.57 | 1.63 | 1.57 | 1.63 | 507.00 |
| 27 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 26 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 25 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 22 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 21 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
PRIM
PRIS
PRM
PR1
PRD
PRE